DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.95 | 16.8 | 15.95 | 16.69 | 12.17 Million |
| 07 Apr, 2025 | 16.06 | 16.47 | 15.08 | 15.85 | 13.24 Million |
| 03 Apr, 2025 | 16.55 | 16.87 | 16.5 | 16.76 | 4.23 Million |
| 02 Apr, 2025 | 16.71 | 16.92 | 16.59 | 16.7 | 6.6 Million |
| 01 Apr, 2025 | 16.3 | 16.88 | 16.3 | 16.71 | 14.25 Million |
| 31 Mar, 2025 | 15.87 | 16.47 | 15.77 | 16.41 | 10.61 Million |
| 28 Mar, 2025 | 16.08 | 16.45 | 15.86 | 15.87 | 7.28 Million |
| 27 Mar, 2025 | 16.08 | 16.28 | 15.88 | 16.13 | 8.22 Million |
| 26 Mar, 2025 | 15.63 | 16.24 | 15.63 | 16.13 | 11.73 Million |
| 25 Mar, 2025 | 15.2 | 15.87 | 15.12 | 15.78 | 12.58 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761