DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 15.25 | 15.65 | 14.73 | 15.3 | 17.26 Million |
| 09 Oct, 2024 | 16.8 | 16.8 | 15.28 | 15.28 | 21.68 Million |
| 08 Oct, 2024 | 17.92 | 17.92 | 16.31 | 16.98 | 34.33 Million |
| 30 Sep, 2024 | 16.02 | 16.29 | 15.24 | 16.29 | 27.07 Million |
| 27 Sep, 2024 | 14.23 | 14.9 | 14.2 | 14.81 | 12.58 Million |
| 26 Sep, 2024 | 13.1 | 14.03 | 13.02 | 14.02 | 14.73 Million |
| 25 Sep, 2024 | 13.09 | 13.54 | 13.08 | 13.16 | 14.09 Million |
| 24 Sep, 2024 | 12.18 | 13.01 | 12.16 | 13.01 | 17.48 Million |
| 23 Sep, 2024 | 12.48 | 12.54 | 12.15 | 12.17 | 8.81 Million |
| 20 Sep, 2024 | 12.65 | 12.66 | 12.38 | 12.48 | 6.5 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761