DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 25.01 | 25.01 | 24.4 | 24.79 | 3.82 Million |
| 20 Dec, 2023 | 24.96 | 25.35 | 24.9 | 24.95 | 3 Million |
| 19 Dec, 2023 | 24.99 | 25.0 | 24.6 | 24.91 | 2.7 Million |
| 18 Dec, 2023 | 25.11 | 25.41 | 24.91 | 25.0 | 3.99 Million |
| 15 Dec, 2023 | 25.41 | 25.68 | 25.0 | 25.11 | 3.71 Million |
| 14 Dec, 2023 | 25.7 | 25.8 | 25.31 | 25.42 | 2.73 Million |
| 13 Dec, 2023 | 25.52 | 25.65 | 25.26 | 25.38 | 2.83 Million |
| 12 Dec, 2023 | 25.69 | 25.69 | 25.25 | 25.53 | 2.85 Million |
| 11 Dec, 2023 | 25.1 | 25.71 | 25.1 | 25.52 | 4.17 Million |
| 08 Dec, 2023 | 25.39 | 25.7 | 25.2 | 25.41 | 2.76 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761