DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 25.6 | 25.81 | 25.4 | 25.6 | 4.16 Million |
| 04 Jan, 2024 | 25.82 | 25.9 | 25.5 | 25.65 | 5.01 Million |
| 03 Jan, 2024 | 25.45 | 26.06 | 25.43 | 25.81 | 6.44 Million |
| 02 Jan, 2024 | 24.75 | 25.98 | 24.58 | 25.55 | 10.5 Million |
| 29 Dec, 2023 | 24.6 | 25.19 | 24.6 | 24.9 | 5.59 Million |
| 28 Dec, 2023 | 25.11 | 25.16 | 24.67 | 24.7 | 5.37 Million |
| 27 Dec, 2023 | 24.49 | 25.39 | 24.3 | 25.2 | 6.07 Million |
| 26 Dec, 2023 | 24.75 | 24.9 | 24.3 | 24.3 | 3.95 Million |
| 25 Dec, 2023 | 24.65 | 24.98 | 24.5 | 24.8 | 2.16 Million |
| 22 Dec, 2023 | 24.84 | 24.84 | 24.48 | 24.66 | 2.4 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761