DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 25.44 | 25.5 | 25.08 | 25.38 | 3.42 Million |
| 06 Dec, 2023 | 25.63 | 25.85 | 25.26 | 25.44 | 5.46 Million |
| 05 Dec, 2023 | 25.92 | 26.04 | 25.63 | 25.63 | 4.82 Million |
| 04 Dec, 2023 | 25.92 | 26.1 | 25.63 | 25.96 | 4.99 Million |
| 01 Dec, 2023 | 26.01 | 26.09 | 25.62 | 26.0 | 3.61 Million |
| 30 Nov, 2023 | 25.53 | 26.27 | 25.47 | 26.0 | 6.89 Million |
| 29 Nov, 2023 | 25.82 | 25.95 | 25.37 | 25.6 | 4.11 Million |
| 28 Nov, 2023 | 25.62 | 26.0 | 25.41 | 25.9 | 4.04 Million |
| 27 Nov, 2023 | 25.88 | 25.88 | 25.31 | 25.72 | 4.54 Million |
| 24 Nov, 2023 | 25.53 | 26.1 | 25.42 | 25.75 | 5.2 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761