DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 25.52 | 25.66 | 25.22 | 25.51 | 2.72 Million |
| 22 Nov, 2023 | 25.5 | 25.8 | 25.43 | 25.52 | 2.65 Million |
| 21 Nov, 2023 | 25.75 | 25.85 | 25.43 | 25.66 | 4.61 Million |
| 20 Nov, 2023 | 25.65 | 25.92 | 25.44 | 25.8 | 5.08 Million |
| 17 Nov, 2023 | 25.55 | 25.79 | 25.36 | 25.61 | 3.41 Million |
| 16 Nov, 2023 | 25.75 | 26.05 | 25.43 | 25.61 | 3.96 Million |
| 15 Nov, 2023 | 25.98 | 26.06 | 25.47 | 25.85 | 6.6 Million |
| 14 Nov, 2023 | 25.33 | 26.55 | 25.2 | 25.96 | 13.72 Million |
| 13 Nov, 2023 | 25.31 | 25.86 | 24.52 | 25.4 | 9.68 Million |
| 10 Nov, 2023 | 24.47 | 25.8 | 24.35 | 25.4 | 12.75 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761