DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.85 | 25.0 | 24.39 | 24.89 | 4.38 Million |
| 18 Jan, 2024 | 25.04 | 25.21 | 24.3 | 25.0 | 5.6 Million |
| 17 Jan, 2024 | 25.08 | 25.6 | 24.95 | 25.17 | 6.41 Million |
| 16 Jan, 2024 | 25.16 | 25.6 | 24.75 | 25.06 | 3.54 Million |
| 15 Jan, 2024 | 24.81 | 25.66 | 24.68 | 25.28 | 3.18 Million |
| 12 Jan, 2024 | 24.95 | 25.19 | 24.7 | 24.88 | 2.6 Million |
| 11 Jan, 2024 | 24.91 | 25.3 | 24.63 | 25.01 | 3.76 Million |
| 10 Jan, 2024 | 25.17 | 25.39 | 24.69 | 24.92 | 4.14 Million |
| 09 Jan, 2024 | 25.15 | 25.33 | 24.95 | 25.11 | 3.83 Million |
| 08 Jan, 2024 | 25.41 | 25.82 | 25.15 | 25.15 | 3.74 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761