DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 24.18 | 24.22 | 23.6 | 23.92 | 6.56 Million |
| 23 Feb, 2024 | 24.4 | 24.48 | 23.98 | 24.39 | 4.9 Million |
| 22 Feb, 2024 | 24.56 | 24.73 | 24.3 | 24.44 | 4.51 Million |
| 21 Feb, 2024 | 24.41 | 25.26 | 24.36 | 24.65 | 4.81 Million |
| 20 Feb, 2024 | 24.74 | 24.87 | 24.33 | 24.62 | 4.59 Million |
| 19 Feb, 2024 | 25.85 | 25.85 | 24.46 | 24.72 | 8.69 Million |
| 08 Feb, 2024 | 25.91 | 27.1 | 24.76 | 25.33 | 10.59 Million |
| 07 Feb, 2024 | 24.23 | 25.88 | 24.15 | 25.86 | 11.17 Million |
| 06 Feb, 2024 | 22.39 | 24.19 | 21.7 | 24.14 | 9.39 Million |
| 05 Feb, 2024 | 22.26 | 22.53 | 20.94 | 22.2 | 9.67 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761