DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 23.22 | 23.4 | 21.7 | 22.2 | 5.65 Million |
| 01 Feb, 2024 | 22.59 | 23.36 | 22.55 | 23.01 | 6.44 Million |
| 31 Jan, 2024 | 23.27 | 23.54 | 22.58 | 22.8 | 5.11 Million |
| 30 Jan, 2024 | 23.82 | 23.91 | 23.32 | 23.5 | 3.69 Million |
| 29 Jan, 2024 | 23.5 | 24.32 | 23.47 | 23.91 | 6.38 Million |
| 26 Jan, 2024 | 23.8 | 24.06 | 23.22 | 23.71 | 6.6 Million |
| 25 Jan, 2024 | 23.81 | 24.3 | 23.5 | 24.04 | 4.92 Million |
| 24 Jan, 2024 | 24.11 | 24.47 | 23.55 | 23.86 | 3.24 Million |
| 23 Jan, 2024 | 23.59 | 24.24 | 23.34 | 23.97 | 4.35 Million |
| 22 Jan, 2024 | 24.8 | 24.8 | 23.51 | 23.71 | 4.96 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761