DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21.67 | 22.15 | 21.61 | 22.12 | 9.62 Million |
| 08 Mar, 2024 | 21.58 | 21.91 | 21.39 | 21.75 | 8.09 Million |
| 07 Mar, 2024 | 22.19 | 22.24 | 21.71 | 21.72 | 11.78 Million |
| 06 Mar, 2024 | 22.46 | 22.62 | 22.01 | 22.25 | 10.5 Million |
| 05 Mar, 2024 | 22.0 | 22.6 | 21.8 | 22.53 | 20.04 Million |
| 04 Mar, 2024 | 22.57 | 22.71 | 21.03 | 22.46 | 45.88 Million |
| 01 Mar, 2024 | 23.77 | 23.77 | 23.18 | 23.37 | 8.24 Million |
| 29 Feb, 2024 | 23.55 | 23.96 | 23.4 | 23.79 | 8.01 Million |
| 28 Feb, 2024 | 23.85 | 24.25 | 23.71 | 23.71 | 6.72 Million |
| 27 Feb, 2024 | 23.73 | 23.91 | 23.55 | 23.88 | 5.64 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761