Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.93 | 9.38 | 8.93 | 9.25 | 24.59 Million |
| 13 Mar, 2025 | 8.96 | 9.02 | 8.86 | 8.99 | 14.43 Million |
| 12 Mar, 2025 | 9.0 | 9.06 | 8.88 | 8.95 | 9.68 Million |
| 11 Mar, 2025 | 8.88 | 9.07 | 8.81 | 9.02 | 14.18 Million |
| 10 Mar, 2025 | 8.89 | 8.96 | 8.72 | 8.93 | 13.03 Million |
| 07 Mar, 2025 | 8.91 | 9.1 | 8.8 | 8.88 | 15.16 Million |
| 06 Mar, 2025 | 8.99 | 9.06 | 8.83 | 8.89 | 21.14 Million |
| 05 Mar, 2025 | 8.84 | 8.88 | 8.66 | 8.84 | 15.49 Million |
| 04 Mar, 2025 | 8.51 | 8.88 | 8.51 | 8.83 | 28.24 Million |
| 03 Mar, 2025 | 8.3 | 8.97 | 8.28 | 8.76 | 48.11 Million |
338220
272290
SCL
PGRE
300651
GBP