CNY 9.7
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 9.2 | 9.2 | 9.0 | 9.0 | 11.22 Million |
27 Mar, 2025 | 9.16 | 9.32 | 9.12 | 9.24 | 13.09 Million |
26 Mar, 2025 | 9.2 | 9.23 | 9.08 | 9.11 | 9.95 Million |
25 Mar, 2025 | 9.04 | 9.27 | 9.03 | 9.2 | 13.36 Million |
24 Mar, 2025 | 9.1 | 9.23 | 8.93 | 9.09 | 20.43 Million |
21 Mar, 2025 | 8.93 | 9.05 | 8.9 | 8.95 | 10.07 Million |
20 Mar, 2025 | 8.98 | 9.03 | 8.93 | 8.94 | 7.65 Million |
19 Mar, 2025 | 9.18 | 9.21 | 8.96 | 8.99 | 13.71 Million |
18 Mar, 2025 | 9.25 | 9.58 | 9.17 | 9.18 | 23.9 Million |
17 Mar, 2025 | 9.25 | 9.31 | 9.12 | 9.16 | 13.11 Million |
338220
272290
SCL
PGRE
300651
GBP