Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.25 | 8.32 | 8.15 | 8.15 | 12.12 Million |
| 27 Feb, 2025 | 8.31 | 8.38 | 8.08 | 8.2 | 14.21 Million |
| 26 Feb, 2025 | 8.08 | 8.22 | 8.08 | 8.16 | 10.03 Million |
| 25 Feb, 2025 | 8.1 | 8.14 | 8.0 | 8.01 | 9.37 Million |
| 24 Feb, 2025 | 8.15 | 8.31 | 8.13 | 8.16 | 8.41 Million |
| 21 Feb, 2025 | 8.34 | 8.34 | 8.09 | 8.19 | 11.23 Million |
| 20 Feb, 2025 | 8.08 | 8.3 | 8.02 | 8.28 | 13.38 Million |
| 19 Feb, 2025 | 8.1 | 8.11 | 8.01 | 8.08 | 9.13 Million |
| 18 Feb, 2025 | 8.2 | 8.22 | 8.03 | 8.07 | 10.82 Million |
| 17 Feb, 2025 | 8.3 | 8.32 | 8.0 | 8.19 | 15.58 Million |
338220
272290
SCL
PGRE
300651
GBP