Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.28 | 8.37 | 8.26 | 8.3 | 6.55 Million |
| 13 Feb, 2025 | 8.33 | 8.4 | 8.25 | 8.29 | 9.98 Million |
| 12 Feb, 2025 | 8.38 | 8.4 | 8.2 | 8.34 | 14.34 Million |
| 11 Feb, 2025 | 8.45 | 8.45 | 8.33 | 8.37 | 7.34 Million |
| 10 Feb, 2025 | 8.63 | 8.66 | 8.3 | 8.45 | 22.95 Million |
| 07 Feb, 2025 | 8.68 | 8.78 | 8.54 | 8.65 | 9.19 Million |
| 06 Feb, 2025 | 8.7 | 8.75 | 8.37 | 8.63 | 11.64 Million |
| 05 Feb, 2025 | 8.78 | 8.9 | 8.6 | 8.72 | 8.54 Million |
| 27 Jan, 2025 | 8.64 | 8.83 | 8.62 | 8.79 | 6.15 Million |
| 24 Jan, 2025 | 8.6 | 8.68 | 8.5 | 8.59 | 4.18 Million |
338220
272290
SCL
PGRE
300651
GBP