CNY 9.7
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 8.3 | 8.36 | 8.24 | 8.3 | 4.37 Million |
18 Sep, 2023 | 8.37 | 8.37 | 8.24 | 8.31 | 3.46 Million |
15 Sep, 2023 | 8.34 | 8.42 | 8.31 | 8.37 | 4.2 Million |
14 Sep, 2023 | 8.38 | 8.4 | 8.28 | 8.33 | 2.79 Million |
338220
272290
SCL
PGRE
300651
GBP