Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.47 | 7.58 | 7.44 | 7.45 | 7.61 Million |
| 24 Oct, 2023 | 7.24 | 7.45 | 7.24 | 7.43 | 7.89 Million |
| 23 Oct, 2023 | 7.27 | 7.41 | 7.18 | 7.24 | 7.76 Million |
| 20 Oct, 2023 | 7.23 | 7.33 | 7.23 | 7.27 | 2.9 Million |
| 19 Oct, 2023 | 7.31 | 7.42 | 7.22 | 7.28 | 3.76 Million |
| 18 Oct, 2023 | 7.53 | 7.53 | 7.3 | 7.33 | 4.96 Million |
| 17 Oct, 2023 | 7.59 | 7.62 | 7.47 | 7.51 | 4.19 Million |
| 16 Oct, 2023 | 7.71 | 7.73 | 7.51 | 7.63 | 6.4 Million |
| 13 Oct, 2023 | 7.75 | 7.79 | 7.65 | 7.7 | 3.66 Million |
| 12 Oct, 2023 | 7.8 | 7.87 | 7.73 | 7.78 | 3.26 Million |
338220
272290
SCL
PGRE
300651
GBP