CNY 9.7
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 7.47 | 7.58 | 7.44 | 7.45 | 7.61 Million |
24 Oct, 2023 | 7.24 | 7.45 | 7.24 | 7.43 | 7.89 Million |
23 Oct, 2023 | 7.27 | 7.41 | 7.18 | 7.24 | 7.76 Million |
20 Oct, 2023 | 7.23 | 7.33 | 7.23 | 7.27 | 2.9 Million |
19 Oct, 2023 | 7.31 | 7.42 | 7.22 | 7.28 | 3.76 Million |
18 Oct, 2023 | 7.53 | 7.53 | 7.3 | 7.33 | 4.96 Million |
17 Oct, 2023 | 7.59 | 7.62 | 7.47 | 7.51 | 4.19 Million |
16 Oct, 2023 | 7.71 | 7.73 | 7.51 | 7.63 | 6.4 Million |
13 Oct, 2023 | 7.75 | 7.79 | 7.65 | 7.7 | 3.66 Million |
12 Oct, 2023 | 7.8 | 7.87 | 7.73 | 7.78 | 3.26 Million |
338220
272290
SCL
PGRE
300651
GBP