Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.66 | 7.85 | 7.65 | 7.79 | 6.62 Million |
| 10 Oct, 2023 | 7.78 | 7.83 | 7.61 | 7.64 | 6.68 Million |
| 09 Oct, 2023 | 8.16 | 8.18 | 7.7 | 7.75 | 14.24 Million |
| 28 Sep, 2023 | 8.12 | 8.23 | 8.09 | 8.19 | 4.16 Million |
| 27 Sep, 2023 | 7.94 | 8.18 | 7.93 | 8.12 | 5.94 Million |
| 26 Sep, 2023 | 8.0 | 8.05 | 7.9 | 8.0 | 4.76 Million |
| 25 Sep, 2023 | 8.15 | 8.16 | 7.99 | 8.0 | 5.54 Million |
| 22 Sep, 2023 | 8.06 | 8.18 | 8.03 | 8.16 | 3.49 Million |
| 21 Sep, 2023 | 8.2 | 8.24 | 8.08 | 8.08 | 3.6 Million |
| 20 Sep, 2023 | 8.26 | 8.33 | 8.22 | 8.25 | 3.44 Million |
338220
272290
SCL
PGRE
300651
GBP