Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.21 | 9.22 | 9.16 | 9.19 | 197.9 Thousand |
| 22 May, 2025 | 9.24 | 9.29 | 9.21 | 9.28 | 449.5 Thousand |
| 21 May, 2025 | 9.29 | 9.3 | 9.13 | 9.14 | 1.52 Million |
| 20 May, 2025 | 9.34 | 9.37 | 9.28 | 9.29 | 431.4 Thousand |
| 19 May, 2025 | 9.2 | 9.23 | 9.12 | 9.13 | 805.5 Thousand |
| 16 May, 2025 | 9.26 | 9.32 | 9.18 | 9.19 | 9.93 Million |
| 15 May, 2025 | 9.38 | 9.44 | 9.23 | 9.26 | 8.29 Million |
| 14 May, 2025 | 9.45 | 9.47 | 9.28 | 9.38 | 9.96 Million |
| 13 May, 2025 | 9.83 | 9.83 | 9.31 | 9.36 | 28.07 Million |
| 12 May, 2025 | 9.79 | 9.95 | 9.73 | 9.75 | 14.49 Million |
338220
272290
SCL
PGRE
300651
GBP