Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.4 | 8.43 | 8.39 | 8.39 | 257.6 Thousand |
| 10 Jul, 2025 | 8.41 | 8.43 | 8.39 | 8.4 | 169.9 Thousand |
| 09 Jul, 2025 | 8.52 | 8.52 | 8.46 | 8.47 | 495.1 Thousand |
| 08 Jul, 2025 | 8.4 | 8.4 | 8.37 | 8.38 | 316.7 Thousand |
| 07 Jul, 2025 | 8.45 | 8.46 | 8.42 | 8.44 | 356.8 Thousand |
| 04 Jul, 2025 | 8.38 | 8.55 | 8.36 | 8.44 | 14.04 Million |
| 03 Jul, 2025 | 8.43 | 8.47 | 8.32 | 8.37 | 9.53 Million |
| 02 Jul, 2025 | 8.41 | 8.44 | 8.35 | 8.44 | 6.71 Million |
| 01 Jul, 2025 | 8.39 | 8.42 | 8.31 | 8.4 | 8.15 Million |
| 30 Jun, 2025 | 8.4 | 8.44 | 8.31 | 8.38 | 9.86 Million |
338220
272290
SCL
PGRE
300651
GBP