Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 8.75
(-4.27%)
CNY 8.75
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.71 | 9.51 | 8.24 | 8.75 | 47.09 Million |
| 03 Apr, 2025 | 8.9 | 9.27 | 8.88 | 9.14 | 21.74 Million |
| 02 Apr, 2025 | 8.8 | 8.97 | 8.73 | 8.96 | 9.74 Million |
| 01 Apr, 2025 | 8.95 | 8.98 | 8.78 | 8.82 | 16.17 Million |
| 31 Mar, 2025 | 8.96 | 9.07 | 8.81 | 8.9 | 9.31 Million |
| 28 Mar, 2025 | 9.2 | 9.2 | 9.0 | 9.0 | 11.22 Million |
| 27 Mar, 2025 | 9.16 | 9.32 | 9.12 | 9.24 | 13.09 Million |
| 26 Mar, 2025 | 9.2 | 9.23 | 9.08 | 9.11 | 9.95 Million |
| 25 Mar, 2025 | 9.04 | 9.27 | 9.03 | 9.2 | 13.36 Million |
| 24 Mar, 2025 | 9.1 | 9.23 | 8.93 | 9.09 | 20.43 Million |
338220
272290
SCL
PGRE
300651
GBP