Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.55 | 8.58 | 8.41 | 8.51 | 9.55 Million |
| 12 Jun, 2025 | 8.58 | 8.72 | 8.53 | 8.55 | 8.62 Million |
| 11 Jun, 2025 | 8.59 | 8.76 | 8.53 | 8.61 | 11.27 Million |
| 10 Jun, 2025 | 8.77 | 8.78 | 8.52 | 8.59 | 16.01 Million |
| 09 Jun, 2025 | 8.58 | 8.83 | 8.58 | 8.76 | 17.76 Million |
| 06 Jun, 2025 | 8.6 | 8.87 | 8.57 | 8.6 | 15.38 Million |
| 05 Jun, 2025 | 8.91 | 8.92 | 8.5 | 8.57 | 11.47 Million |
| 04 Jun, 2025 | 8.83 | 9.01 | 8.83 | 8.89 | 12.1 Million |
| 03 Jun, 2025 | 8.87 | 8.96 | 8.7 | 8.83 | 15.58 Million |
| 30 May, 2025 | 9.2 | 9.2 | 8.89 | 8.98 | 13.71 Million |
338220
272290
SCL
PGRE
300651
GBP