Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.11
(4.11%)
CNY 9.11
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.89 | 8.96 | 8.72 | 8.93 | 13.03 Million |
| 07 Mar, 2025 | 8.91 | 9.1 | 8.8 | 8.88 | 15.16 Million |
| 06 Mar, 2025 | 8.99 | 9.06 | 8.83 | 8.89 | 21.14 Million |
| 05 Mar, 2025 | 8.84 | 8.88 | 8.66 | 8.84 | 15.49 Million |
| 04 Mar, 2025 | 8.51 | 8.88 | 8.51 | 8.83 | 48.11 Million |
| 03 Mar, 2025 | 8.3 | 8.97 | 8.28 | 8.76 | 48.11 Million |
| 28 Feb, 2025 | 8.25 | 8.32 | 8.15 | 8.15 | 12.12 Million |
| 27 Feb, 2025 | 8.31 | 8.38 | 8.08 | 8.2 | 14.21 Million |
| 26 Feb, 2025 | 8.08 | 8.22 | 8.08 | 8.16 | 10.03 Million |
| 25 Feb, 2025 | 8.1 | 8.14 | 8.0 | 8.01 | 9.37 Million |
338220
272290
SCL
PGRE
300651
GBP