Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.38 | 8.52 | 8.37 | 8.4 | 10 Million |
| 26 Jun, 2025 | 8.32 | 8.44 | 8.29 | 8.38 | 13.64 Million |
| 25 Jun, 2025 | 8.34 | 8.35 | 8.18 | 8.34 | 14.36 Million |
| 24 Jun, 2025 | 8.24 | 8.39 | 8.23 | 8.34 | 10.61 Million |
| 23 Jun, 2025 | 8.2 | 8.29 | 8.18 | 8.24 | 6.72 Million |
| 20 Jun, 2025 | 8.21 | 8.31 | 8.18 | 8.21 | 6.45 Million |
| 19 Jun, 2025 | 8.31 | 8.33 | 8.18 | 8.21 | 10.9 Million |
| 18 Jun, 2025 | 8.46 | 8.46 | 8.3 | 8.32 | 7.77 Million |
| 17 Jun, 2025 | 8.55 | 8.58 | 8.45 | 8.46 | 7.36 Million |
| 16 Jun, 2025 | 8.49 | 8.61 | 8.45 | 8.54 | 9.45 Million |
338220
272290
SCL
PGRE
300651
GBP