Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.12 | 9.2 | 9.08 | 9.2 | 5.21 Million |
| 28 May, 2025 | 9.23 | 9.37 | 9.15 | 9.15 | 4.57 Million |
| 27 May, 2025 | 9.18 | 9.22 | 9.03 | 9.22 | 5.84 Million |
| 26 May, 2025 | 9.2 | 9.2 | 9.1 | 9.13 | 4.23 Million |
| 23 May, 2025 | 9.21 | 9.27 | 9.15 | 9.16 | 5.61 Million |
| 22 May, 2025 | 9.24 | 9.37 | 9.19 | 9.19 | 5.3 Million |
| 21 May, 2025 | 9.29 | 9.3 | 9.12 | 9.25 | 10.9 Million |
| 20 May, 2025 | 9.34 | 9.41 | 9.28 | 9.31 | 7.3 Million |
| 19 May, 2025 | 9.2 | 9.39 | 9.07 | 9.37 | 11.24 Million |
| 16 May, 2025 | 9.26 | 9.32 | 9.18 | 9.19 | 9.93 Million |
338220
272290
SCL
PGRE
300651
GBP