CNY 9.7
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 7.51 | 7.53 | 7.38 | 7.38 | 5.09 Million |
21 Nov, 2023 | 7.57 | 7.63 | 7.51 | 7.51 | 5.61 Million |
20 Nov, 2023 | 7.66 | 7.67 | 7.5 | 7.58 | 7.48 Million |
17 Nov, 2023 | 7.62 | 7.71 | 7.59 | 7.65 | 4.74 Million |
16 Nov, 2023 | 7.68 | 7.7 | 7.62 | 7.64 | 4.08 Million |
15 Nov, 2023 | 7.7 | 7.75 | 7.65 | 7.7 | 4.84 Million |
14 Nov, 2023 | 7.69 | 7.7 | 7.63 | 7.66 | 4.02 Million |
13 Nov, 2023 | 7.62 | 7.71 | 7.61 | 7.7 | 4.96 Million |
10 Nov, 2023 | 7.61 | 7.65 | 7.57 | 7.62 | 3.32 Million |
09 Nov, 2023 | 7.6 | 7.69 | 7.59 | 7.63 | 4.88 Million |
338220
272290
SCL
PGRE
300651
GBP