Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6.93 | 7.0 | 6.85 | 6.86 | 3.37 Million |
| 19 Dec, 2023 | 6.93 | 6.97 | 6.89 | 6.92 | 2.65 Million |
| 18 Dec, 2023 | 7.08 | 7.08 | 6.91 | 6.93 | 4.08 Million |
| 15 Dec, 2023 | 7.1 | 7.15 | 7.05 | 7.09 | 3.37 Million |
| 14 Dec, 2023 | 7.09 | 7.14 | 7.07 | 7.07 | 3.36 Million |
| 13 Dec, 2023 | 7.07 | 7.15 | 7.0 | 7.04 | 3.78 Million |
| 12 Dec, 2023 | 6.97 | 7.08 | 6.93 | 7.08 | 3.34 Million |
| 11 Dec, 2023 | 6.92 | 7.01 | 6.81 | 6.99 | 4.58 Million |
| 08 Dec, 2023 | 7.03 | 7.1 | 6.91 | 6.93 | 6.35 Million |
| 07 Dec, 2023 | 7.15 | 7.17 | 7.0 | 7.07 | 4.81 Million |
338220
272290
SCL
PGRE
300651
GBP