Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 8.75
(-4.27%)
CNY 8.75
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.06 | 8.18 | 8.03 | 8.16 | 3.49 Million |
| 21 Sep, 2023 | 8.2 | 8.24 | 8.08 | 8.08 | 3.6 Million |
| 20 Sep, 2023 | 8.26 | 8.33 | 8.22 | 8.25 | 3.44 Million |
| 19 Sep, 2023 | 8.3 | 8.36 | 8.24 | 8.3 | 4.37 Million |
| 18 Sep, 2023 | 8.37 | 8.37 | 8.24 | 8.31 | 3.46 Million |
| 15 Sep, 2023 | 8.34 | 8.42 | 8.31 | 8.37 | 4.2 Million |
| 14 Sep, 2023 | 8.38 | 8.4 | 8.28 | 8.33 | 2.79 Million |
338220
272290
SCL
PGRE
300651
GBP