Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.0 | 7.17 | 6.9 | 6.97 | 11.81 Million |
| 03 Jan, 2024 | 6.89 | 7.04 | 6.86 | 7.01 | 5.54 Million |
| 02 Jan, 2024 | 6.92 | 6.98 | 6.85 | 6.93 | 6.12 Million |
| 29 Dec, 2023 | 6.89 | 6.93 | 6.82 | 6.9 | 6.66 Million |
| 28 Dec, 2023 | 6.69 | 6.94 | 6.62 | 6.9 | 10.49 Million |
| 27 Dec, 2023 | 6.61 | 6.69 | 6.55 | 6.63 | 4.85 Million |
| 26 Dec, 2023 | 6.7 | 6.74 | 6.61 | 6.63 | 3.7 Million |
| 25 Dec, 2023 | 6.81 | 6.83 | 6.68 | 6.7 | 3.76 Million |
| 22 Dec, 2023 | 6.85 | 6.9 | 6.69 | 6.8 | 6.06 Million |
| 21 Dec, 2023 | 6.8 | 6.9 | 6.74 | 6.85 | 5.4 Million |
338220
272290
SCL
PGRE
300651
GBP