Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.32 | 6.36 | 6.13 | 6.15 | 7.43 Million |
| 31 Jan, 2024 | 6.44 | 6.52 | 6.3 | 6.3 | 7.58 Million |
| 30 Jan, 2024 | 6.71 | 6.72 | 6.48 | 6.5 | 6.31 Million |
| 29 Jan, 2024 | 6.96 | 7.0 | 6.73 | 6.74 | 7.36 Million |
| 26 Jan, 2024 | 6.94 | 7.05 | 6.88 | 6.95 | 8.63 Million |
| 25 Jan, 2024 | 6.63 | 6.93 | 6.53 | 6.9 | 9.35 Million |
| 24 Jan, 2024 | 6.49 | 6.63 | 6.37 | 6.61 | 7.68 Million |
| 23 Jan, 2024 | 6.37 | 6.52 | 6.24 | 6.47 | 7.29 Million |
| 22 Jan, 2024 | 6.74 | 6.79 | 6.31 | 6.37 | 11.26 Million |
| 19 Jan, 2024 | 6.86 | 6.91 | 6.69 | 6.82 | 9.46 Million |
338220
272290
SCL
PGRE
300651
GBP