Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.85
(-2.28%)
CNY 9.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.69 | 7.69 | 7.59 | 7.64 | 4.52 Million |
| 07 Nov, 2023 | 7.65 | 7.72 | 7.55 | 7.69 | 5.55 Million |
| 06 Nov, 2023 | 7.65 | 7.68 | 7.56 | 7.66 | 6.8 Million |
| 03 Nov, 2023 | 7.58 | 7.67 | 7.55 | 7.6 | 3.45 Million |
| 02 Nov, 2023 | 7.7 | 7.72 | 7.55 | 7.59 | 6.07 Million |
| 01 Nov, 2023 | 7.87 | 7.87 | 7.65 | 7.72 | 8.84 Million |
| 31 Oct, 2023 | 7.66 | 7.69 | 7.57 | 7.65 | 5.1 Million |
| 30 Oct, 2023 | 7.54 | 7.7 | 7.41 | 7.63 | 7.5 Million |
| 27 Oct, 2023 | 7.35 | 7.57 | 7.34 | 7.53 | 6.84 Million |
| 26 Oct, 2023 | 7.4 | 7.43 | 7.26 | 7.38 | 4.77 Million |
338220
272290
SCL
PGRE
300651
GBP