Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.89 | 6.94 | 6.82 | 6.91 | 5.34 Million |
| 07 Mar, 2024 | 6.93 | 7.04 | 6.9 | 6.91 | 7 Million |
| 06 Mar, 2024 | 6.85 | 7.02 | 6.82 | 6.94 | 6.58 Million |
| 05 Mar, 2024 | 7.07 | 7.08 | 6.87 | 6.88 | 10.69 Million |
| 04 Mar, 2024 | 7.17 | 7.23 | 6.98 | 7.09 | 13.36 Million |
| 01 Mar, 2024 | 6.92 | 7.27 | 6.91 | 7.17 | 24.78 Million |
| 29 Feb, 2024 | 6.68 | 6.88 | 6.61 | 6.88 | 8.2 Million |
| 28 Feb, 2024 | 6.93 | 7.08 | 6.7 | 6.71 | 13.56 Million |
| 27 Feb, 2024 | 6.79 | 6.91 | 6.75 | 6.9 | 7.6 Million |
| 26 Feb, 2024 | 6.77 | 6.91 | 6.74 | 6.81 | 9.92 Million |
338220
272290
SCL
PGRE
300651
GBP