Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.37 | 7.4 | 7.16 | 7.21 | 10.14 Million |
| 21 Mar, 2024 | 7.19 | 7.49 | 7.15 | 7.37 | 20.04 Million |
| 20 Mar, 2024 | 7.15 | 7.2 | 7.11 | 7.19 | 7.44 Million |
| 19 Mar, 2024 | 7.16 | 7.2 | 7.11 | 7.14 | 8.38 Million |
| 18 Mar, 2024 | 7.15 | 7.2 | 7.09 | 7.17 | 8.69 Million |
| 15 Mar, 2024 | 7.02 | 7.13 | 6.94 | 7.12 | 10.35 Million |
| 14 Mar, 2024 | 6.98 | 7.13 | 6.91 | 7.03 | 9.74 Million |
| 13 Mar, 2024 | 7.03 | 7.14 | 7.0 | 7.02 | 8.45 Million |
| 12 Mar, 2024 | 6.95 | 7.07 | 6.92 | 7.03 | 8.69 Million |
| 11 Mar, 2024 | 6.93 | 6.96 | 6.88 | 6.94 | 8.42 Million |
338220
272290
SCL
PGRE
300651
GBP