Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.29 | 7.59 | 7.27 | 7.54 | 12.72 Million |
| 08 Apr, 2024 | 7.38 | 7.5 | 7.3 | 7.3 | 9.48 Million |
| 03 Apr, 2024 | 7.39 | 7.43 | 7.32 | 7.39 | 8.92 Million |
| 02 Apr, 2024 | 7.29 | 7.4 | 7.25 | 7.39 | 12.69 Million |
| 01 Apr, 2024 | 7.21 | 7.32 | 7.19 | 7.29 | 9.62 Million |
| 29 Mar, 2024 | 7.07 | 7.21 | 7.07 | 7.2 | 7.26 Million |
| 28 Mar, 2024 | 7.09 | 7.15 | 7.02 | 7.07 | 11.09 Million |
| 27 Mar, 2024 | 7.18 | 7.24 | 7.09 | 7.09 | 7.78 Million |
| 26 Mar, 2024 | 7.1 | 7.2 | 7.07 | 7.18 | 8.06 Million |
| 25 Mar, 2024 | 7.2 | 7.26 | 7.1 | 7.12 | 8.07 Million |
338220
272290
SCL
PGRE
300651
GBP