Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.09 | 7.22 | 7.03 | 7.05 | 7.58 Million |
| 09 May, 2024 | 7.11 | 7.17 | 7.03 | 7.11 | 5.86 Million |
| 08 May, 2024 | 7.23 | 7.23 | 7.01 | 7.04 | 9.84 Million |
| 07 May, 2024 | 7.07 | 7.31 | 7.05 | 7.24 | 11.56 Million |
| 06 May, 2024 | 6.96 | 7.15 | 6.87 | 7.08 | 16.49 Million |
| 30 Apr, 2024 | 7.05 | 7.1 | 6.86 | 6.96 | 20.1 Million |
| 29 Apr, 2024 | 7.23 | 7.29 | 7.1 | 7.29 | 10.59 Million |
| 26 Apr, 2024 | 7.24 | 7.3 | 7.1 | 7.25 | 9.22 Million |
| 25 Apr, 2024 | 7.17 | 7.37 | 7.17 | 7.3 | 7.47 Million |
| 24 Apr, 2024 | 7.16 | 7.26 | 7.07 | 7.24 | 7.34 Million |
338220
272290
SCL
PGRE
300651
GBP