Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.99 | 7.06 | 6.86 | 6.91 | 20.4 Million |
| 23 May, 2024 | 7.39 | 7.39 | 6.93 | 6.96 | 32.77 Million |
| 22 May, 2024 | 7.52 | 7.59 | 7.33 | 7.41 | 29.52 Million |
| 21 May, 2024 | 7.49 | 7.71 | 7.4 | 7.51 | 57.32 Million |
| 20 May, 2024 | 6.82 | 7.49 | 6.79 | 7.49 | 42.38 Million |
| 17 May, 2024 | 6.74 | 6.82 | 6.69 | 6.81 | 8.95 Million |
| 16 May, 2024 | 6.75 | 6.85 | 6.73 | 6.77 | 5.71 Million |
| 15 May, 2024 | 6.95 | 6.96 | 6.76 | 6.79 | 8.61 Million |
| 14 May, 2024 | 6.77 | 6.98 | 6.76 | 6.95 | 12.38 Million |
| 13 May, 2024 | 7.0 | 7.0 | 6.73 | 6.77 | 18.18 Million |
338220
272290
SCL
PGRE
300651
GBP