Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.24 | 7.29 | 7.03 | 7.06 | 8.13 Million |
| 22 Apr, 2024 | 7.41 | 7.49 | 7.24 | 7.24 | 7.89 Million |
| 19 Apr, 2024 | 7.34 | 7.46 | 7.31 | 7.42 | 8 Million |
| 18 Apr, 2024 | 7.35 | 7.44 | 7.3 | 7.35 | 7.69 Million |
| 17 Apr, 2024 | 7.04 | 7.36 | 7.02 | 7.36 | 10.86 Million |
| 16 Apr, 2024 | 7.25 | 7.27 | 6.93 | 6.95 | 14.84 Million |
| 15 Apr, 2024 | 7.38 | 7.45 | 7.17 | 7.27 | 12.02 Million |
| 12 Apr, 2024 | 7.47 | 7.49 | 7.36 | 7.41 | 8.26 Million |
| 11 Apr, 2024 | 7.37 | 7.5 | 7.28 | 7.45 | 11.93 Million |
| 10 Apr, 2024 | 7.52 | 7.54 | 7.3 | 7.36 | 10.77 Million |
338220
272290
SCL
PGRE
300651
GBP