Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.72 | 6.81 | 6.69 | 6.77 | 7.69 Million |
| 22 Feb, 2024 | 6.68 | 6.79 | 6.67 | 6.75 | 6.92 Million |
| 21 Feb, 2024 | 6.65 | 6.88 | 6.61 | 6.72 | 9.43 Million |
| 20 Feb, 2024 | 6.76 | 6.77 | 6.62 | 6.71 | 8.94 Million |
| 19 Feb, 2024 | 6.62 | 6.98 | 6.6 | 6.84 | 13.55 Million |
| 08 Feb, 2024 | 6.09 | 6.69 | 5.95 | 6.65 | 20.78 Million |
| 07 Feb, 2024 | 6.03 | 6.31 | 5.96 | 6.08 | 12.52 Million |
| 06 Feb, 2024 | 5.6 | 6.1 | 5.39 | 5.99 | 12.54 Million |
| 05 Feb, 2024 | 5.95 | 5.95 | 5.4 | 5.63 | 14.88 Million |
| 02 Feb, 2024 | 6.14 | 6.25 | 5.76 | 6.0 | 12.53 Million |
338220
272290
SCL
PGRE
300651
GBP