Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.69
(0.31%)
CNY 9.69
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.35 | 7.35 | 7.14 | 7.2 | 6.09 Million |
| 29 Nov, 2023 | 7.39 | 7.39 | 7.31 | 7.34 | 2.92 Million |
| 28 Nov, 2023 | 7.32 | 7.4 | 7.29 | 7.39 | 3.07 Million |
| 27 Nov, 2023 | 7.39 | 7.4 | 7.3 | 7.35 | 3.87 Million |
| 24 Nov, 2023 | 7.46 | 7.47 | 7.36 | 7.39 | 3.57 Million |
| 23 Nov, 2023 | 7.44 | 7.47 | 7.38 | 7.46 | 2.8 Million |
| 22 Nov, 2023 | 7.51 | 7.53 | 7.38 | 7.38 | 5.09 Million |
| 21 Nov, 2023 | 7.57 | 7.63 | 7.51 | 7.51 | 5.61 Million |
| 20 Nov, 2023 | 7.66 | 7.67 | 7.5 | 7.58 | 7.48 Million |
| 17 Nov, 2023 | 7.62 | 7.71 | 7.59 | 7.65 | 4.74 Million |
338220
272290
SCL
PGRE
300651
GBP