Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.95 | 6.98 | 6.72 | 6.89 | 14.66 Million |
| 17 Jan, 2024 | 6.85 | 6.92 | 6.8 | 6.81 | 6.26 Million |
| 16 Jan, 2024 | 6.84 | 6.91 | 6.78 | 6.86 | 5.79 Million |
| 15 Jan, 2024 | 6.82 | 6.92 | 6.75 | 6.85 | 4.48 Million |
| 12 Jan, 2024 | 6.81 | 6.96 | 6.8 | 6.82 | 4.89 Million |
| 11 Jan, 2024 | 6.72 | 6.87 | 6.7 | 6.83 | 4.13 Million |
| 10 Jan, 2024 | 6.76 | 6.84 | 6.68 | 6.7 | 3.41 Million |
| 09 Jan, 2024 | 6.78 | 6.86 | 6.68 | 6.77 | 4.6 Million |
| 08 Jan, 2024 | 6.83 | 6.85 | 6.7 | 6.7 | 4.78 Million |
| 05 Jan, 2024 | 6.99 | 6.99 | 6.8 | 6.83 | 7.76 Million |
338220
272290
SCL
PGRE
300651
GBP