Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.05 | 7.18 | 7.01 | 7.17 | 4.34 Million |
| 05 Dec, 2023 | 7.18 | 7.19 | 7.01 | 7.01 | 5.93 Million |
| 04 Dec, 2023 | 7.18 | 7.22 | 7.14 | 7.19 | 4.47 Million |
| 01 Dec, 2023 | 7.22 | 7.23 | 7.15 | 7.2 | 3.89 Million |
| 30 Nov, 2023 | 7.35 | 7.35 | 7.14 | 7.2 | 6.09 Million |
| 29 Nov, 2023 | 7.39 | 7.39 | 7.31 | 7.34 | 2.92 Million |
| 28 Nov, 2023 | 7.32 | 7.4 | 7.29 | 7.39 | 3.07 Million |
| 27 Nov, 2023 | 7.39 | 7.4 | 7.3 | 7.35 | 3.87 Million |
| 24 Nov, 2023 | 7.46 | 7.47 | 7.36 | 7.39 | 3.57 Million |
| 23 Nov, 2023 | 7.44 | 7.47 | 7.38 | 7.46 | 2.8 Million |
338220
272290
SCL
PGRE
300651
GBP