Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.59 | 7.62 | 7.47 | 7.51 | 4.19 Million |
| 16 Oct, 2023 | 7.71 | 7.73 | 7.51 | 7.63 | 6.4 Million |
| 13 Oct, 2023 | 7.75 | 7.79 | 7.65 | 7.7 | 3.66 Million |
| 12 Oct, 2023 | 7.8 | 7.87 | 7.73 | 7.78 | 3.26 Million |
| 11 Oct, 2023 | 7.66 | 7.85 | 7.65 | 7.79 | 6.62 Million |
| 10 Oct, 2023 | 7.78 | 7.83 | 7.61 | 7.64 | 6.68 Million |
| 09 Oct, 2023 | 8.16 | 8.18 | 7.7 | 7.75 | 14.24 Million |
| 28 Sep, 2023 | 8.12 | 8.23 | 8.09 | 8.19 | 4.16 Million |
| 27 Sep, 2023 | 7.94 | 8.18 | 7.93 | 8.12 | 5.94 Million |
| 26 Sep, 2023 | 8.0 | 8.05 | 7.9 | 8.0 | 4.76 Million |
338220
272290
SCL
PGRE
300651
GBP