Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.47 | 8.73 | 8.42 | 8.58 | 4.73 Million |
| 08 Jan, 2025 | 8.64 | 8.64 | 8.42 | 8.54 | 5.24 Million |
| 07 Jan, 2025 | 8.48 | 8.66 | 8.4 | 8.65 | 5.87 Million |
| 06 Jan, 2025 | 8.34 | 8.51 | 8.21 | 8.48 | 8.73 Million |
| 03 Jan, 2025 | 8.51 | 8.59 | 8.27 | 8.3 | 8.49 Million |
| 02 Jan, 2025 | 8.68 | 8.75 | 8.36 | 8.42 | 9.86 Million |
| 31 Dec, 2024 | 8.98 | 8.98 | 8.64 | 8.69 | 13.53 Million |
| 30 Dec, 2024 | 8.72 | 9.0 | 8.54 | 8.92 | 14.89 Million |
| 27 Dec, 2024 | 8.61 | 8.85 | 8.55 | 8.76 | 8.03 Million |
| 26 Dec, 2024 | 8.59 | 8.82 | 8.55 | 8.64 | 10.68 Million |
338220
272290
SCL
PGRE
300651
GBP