Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.28 | 9.36 | 9.1 | 9.27 | 10.22 Million |
| 10 Dec, 2024 | 9.38 | 9.53 | 9.14 | 9.28 | 23.62 Million |
| 09 Dec, 2024 | 9.36 | 9.5 | 9.13 | 9.17 | 11.32 Million |
| 06 Dec, 2024 | 9.32 | 9.32 | 9.15 | 9.28 | 10.53 Million |
| 05 Dec, 2024 | 9.32 | 9.39 | 9.25 | 9.28 | 10.88 Million |
| 04 Dec, 2024 | 9.59 | 9.66 | 9.3 | 9.38 | 15.53 Million |
| 03 Dec, 2024 | 9.23 | 9.8 | 9.21 | 9.62 | 22.25 Million |
| 02 Dec, 2024 | 8.9 | 9.41 | 8.88 | 9.3 | 22.25 Million |
| 29 Nov, 2024 | 8.96 | 9.01 | 8.66 | 8.94 | 22.02 Million |
| 28 Nov, 2024 | 9.24 | 9.37 | 8.96 | 8.99 | 23.09 Million |
338220
272290
SCL
PGRE
300651
GBP