Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.99 | 9.0 | 8.36 | 8.63 | 21.7 Million |
| 24 Dec, 2024 | 8.96 | 9.29 | 8.85 | 8.98 | 13.18 Million |
| 23 Dec, 2024 | 8.9 | 9.35 | 8.86 | 9.03 | 19.82 Million |
| 20 Dec, 2024 | 9.03 | 9.09 | 8.7 | 8.82 | 18.62 Million |
| 19 Dec, 2024 | 9.05 | 9.21 | 8.94 | 9.03 | 13.56 Million |
| 18 Dec, 2024 | 9.26 | 9.47 | 9.15 | 9.15 | 10.86 Million |
| 17 Dec, 2024 | 9.52 | 9.58 | 9.2 | 9.29 | 16.4 Million |
| 16 Dec, 2024 | 9.64 | 9.71 | 9.39 | 9.57 | 23.4 Million |
| 13 Dec, 2024 | 10.26 | 10.28 | 9.46 | 9.77 | 60.78 Million |
| 12 Dec, 2024 | 9.28 | 9.52 | 9.25 | 9.48 | 14.1 Million |
338220
272290
SCL
PGRE
300651
GBP