Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.26 | 9.51 | 9.26 | 9.44 | 22.54 Million |
| 11 Apr, 2025 | 9.3 | 9.44 | 9.25 | 9.26 | 13.76 Million |
| 10 Apr, 2025 | 9.31 | 9.48 | 9.21 | 9.3 | 27.36 Million |
| 09 Apr, 2025 | 9.04 | 9.48 | 8.62 | 9.35 | 31.9 Million |
| 08 Apr, 2025 | 8.75 | 9.16 | 8.74 | 9.11 | 27.92 Million |
| 07 Apr, 2025 | 8.71 | 9.51 | 8.24 | 8.75 | 47.09 Million |
| 03 Apr, 2025 | 8.9 | 9.27 | 8.88 | 9.14 | 21.74 Million |
| 02 Apr, 2025 | 8.8 | 8.97 | 8.73 | 8.96 | 9.74 Million |
| 01 Apr, 2025 | 8.95 | 8.98 | 8.78 | 8.82 | 16.17 Million |
| 31 Mar, 2025 | 8.96 | 9.07 | 8.81 | 8.9 | 9.31 Million |
338220
272290
SCL
PGRE
300651
GBP