Hengtong Logistics Co., Ltd. (603223.SS)
CNY 8.53
(-3.94%)
CNY 8.53
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.7 | 7.77 | 7.64 | 7.65 | 1.32 Million |
| 23 May, 2024 | 7.79 | 7.83 | 7.65 | 7.7 | 1.84 Million |
| 22 May, 2024 | 7.82 | 7.85 | 7.77 | 7.79 | 1.4 Million |
| 21 May, 2024 | 7.95 | 7.95 | 7.79 | 7.83 | 2.27 Million |
| 20 May, 2024 | 8.0 | 8.08 | 7.87 | 7.95 | 2.8 Million |
| 17 May, 2024 | 7.91 | 8.0 | 7.9 | 7.97 | 1.58 Million |
| 16 May, 2024 | 7.91 | 7.99 | 7.89 | 7.93 | 2.37 Million |
| 15 May, 2024 | 7.92 | 8.0 | 7.91 | 7.93 | 1.55 Million |
| 14 May, 2024 | 8.0 | 8.04 | 7.92 | 7.96 | 3.13 Million |
| 13 May, 2024 | 7.92 | 8.05 | 7.75 | 7.92 | 2.73 Million |
4385
OPINL
OPNT
ALNOV
NKGNW
AGLX