Hengtong Logistics Co., Ltd. (603223.SS)
CNY 8.53
(-3.94%)
CNY 8.53
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.11 | 7.23 | 7.07 | 7.13 | 2.5 Million |
| 06 Jun, 2024 | 7.3 | 7.38 | 7.0 | 7.01 | 4.16 Million |
| 05 Jun, 2024 | 7.43 | 7.45 | 7.35 | 7.35 | 1.38 Million |
| 04 Jun, 2024 | 7.35 | 7.45 | 7.2 | 7.44 | 2.85 Million |
| 03 Jun, 2024 | 7.69 | 7.69 | 7.31 | 7.36 | 3.77 Million |
| 31 May, 2024 | 7.68 | 7.74 | 7.63 | 7.66 | 2.14 Million |
| 30 May, 2024 | 7.75 | 7.82 | 7.66 | 7.68 | 2.55 Million |
| 29 May, 2024 | 7.73 | 8.19 | 7.71 | 7.84 | 4.59 Million |
| 28 May, 2024 | 7.63 | 7.8 | 7.63 | 7.73 | 2.02 Million |
| 27 May, 2024 | 7.64 | 7.72 | 7.6 | 7.68 | 1.5 Million |
4385
OPINL
OPNT
ALNOV
NKGNW
AGLX