Hengtong Logistics Co., Ltd. (603223.SS)

CNY 8.69

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 11.02 11.04 10.8 10.81 1.04 Million
06 Jun, 2025 11.0 11.04 10.73 10.97 10.4 Million
05 Jun, 2025 10.82 11.04 10.68 10.82 8.96 Million
04 Jun, 2025 10.73 11.0 10.59 10.81 8.63 Million
03 Jun, 2025 10.28 10.79 10.28 10.72 12.2 Million
30 May, 2025 10.78 10.89 10.07 10.29 17.92 Million
29 May, 2025 10.48 10.65 10.4 10.6 13.86 Million
28 May, 2025 9.91 10.55 9.84 10.53 15.66 Million
27 May, 2025 9.85 10.09 9.69 9.85 9.11 Million
26 May, 2025 9.3 10.0 9.3 9.85 14.12 Million