CNY 8.69
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 8.8 | 9.32 | 8.75 | 9.19 | 11.32 Million |
20 May, 2025 | 8.62 | 8.83 | 8.55 | 8.79 | 7.52 Million |
19 May, 2025 | 8.78 | 8.83 | 8.43 | 8.61 | 8.5 Million |
16 May, 2025 | 8.91 | 9.04 | 8.78 | 8.8 | 6.19 Million |
15 May, 2025 | 8.67 | 8.94 | 8.56 | 8.91 | 6.98 Million |
14 May, 2025 | 8.69 | 8.77 | 8.64 | 8.67 | 4.03 Million |
13 May, 2025 | 8.7 | 8.81 | 8.6 | 8.71 | 5.33 Million |
12 May, 2025 | 8.83 | 8.87 | 8.57 | 8.68 | 5.2 Million |
09 May, 2025 | 8.9 | 8.98 | 8.78 | 8.8 | 5.84 Million |
08 May, 2025 | 8.86 | 8.99 | 8.82 | 8.89 | 3.73 Million |
4385
OPINL
OPNT
ALNOV
NKGNW
AGLX