CNY 8.69
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 8.83 | 8.87 | 8.57 | 8.68 | 5.2 Million |
09 May, 2025 | 8.9 | 8.98 | 8.78 | 8.8 | 5.84 Million |
08 May, 2025 | 8.86 | 8.99 | 8.82 | 8.89 | 3.73 Million |
07 May, 2025 | 8.7 | 9.04 | 8.7 | 8.91 | 5.97 Million |
06 May, 2025 | 8.69 | 8.78 | 8.47 | 8.76 | 4.71 Million |
30 Apr, 2025 | 8.64 | 8.81 | 8.59 | 8.69 | 3.19 Million |
29 Apr, 2025 | 8.61 | 8.7 | 8.36 | 8.64 | 5.32 Million |
28 Apr, 2025 | 8.8 | 8.88 | 8.65 | 8.66 | 2.95 Million |
25 Apr, 2025 | 8.9 | 9.01 | 8.7 | 8.88 | 6.38 Million |
24 Apr, 2025 | 9.01 | 9.12 | 8.9 | 8.94 | 4.08 Million |
4385
OPINL
OPNT
ALNOV
NKGNW
AGLX