Hengtong Logistics Co., Ltd. (603223.SS)

CNY 8.69

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.01 10.04 9.91 9.91 2.37 Million
25 Sep, 2023 10.02 10.09 9.95 9.99 2.45 Million
22 Sep, 2023 9.86 10.04 9.73 10.02 4.05 Million
21 Sep, 2023 10.0 10.0 9.82 9.86 3.38 Million
20 Sep, 2023 10.0 10.22 9.92 10.0 4.33 Million
19 Sep, 2023 9.97 10.02 9.93 10.0 2.3 Million
18 Sep, 2023 10.05 10.12 9.98 10.0 4.63 Million
15 Sep, 2023 9.96 10.17 9.95 10.12 5.37 Million
14 Sep, 2023 9.91 9.99 9.81 9.96 3.19 Million