Hengtong Logistics Co., Ltd. (603223.SS)

CNY 8.69

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.36 9.46 9.36 9.46 282.2 Thousand
19 Jun, 2025 9.62 9.76 9.5 9.55 1.66 Million
18 Jun, 2025 9.54 9.63 9.5 9.62 1.3 Million
17 Jun, 2025 9.28 9.4 9.22 9.32 1.21 Million
16 Jun, 2025 9.53 9.63 9.53 9.59 515.5 Thousand
13 Jun, 2025 9.88 9.95 9.53 9.59 12.5 Million
12 Jun, 2025 10.0 10.25 9.83 9.88 14.96 Million
11 Jun, 2025 11.4 11.5 10.17 10.26 36.62 Million
10 Jun, 2025 11.3 11.48 11.18 11.27 11.52 Million
09 Jun, 2025 11.02 11.31 10.76 11.28 12.99 Million