CNY 8.69
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 10.82 | 11.04 | 10.68 | 10.82 | 8.96 Million |
04 Jun, 2025 | 10.73 | 11.0 | 10.59 | 10.81 | 8.63 Million |
03 Jun, 2025 | 10.28 | 10.79 | 10.28 | 10.72 | 12.2 Million |
30 May, 2025 | 10.78 | 10.89 | 10.07 | 10.29 | 17.92 Million |
29 May, 2025 | 10.48 | 10.65 | 10.4 | 10.6 | 13.86 Million |
28 May, 2025 | 9.91 | 10.55 | 9.84 | 10.53 | 15.66 Million |
27 May, 2025 | 9.85 | 10.09 | 9.69 | 9.85 | 9.11 Million |
26 May, 2025 | 9.3 | 10.0 | 9.3 | 9.85 | 14.12 Million |
23 May, 2025 | 9.52 | 9.74 | 9.34 | 9.37 | 7.47 Million |
22 May, 2025 | 9.2 | 9.78 | 9.2 | 9.51 | 18.05 Million |
4385
OPINL
OPNT
ALNOV
NKGNW
AGLX