CNY 8.69
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 12.74 | 13.85 | 11.99 | 12.0 | 30.03 Million |
17 Oct, 2023 | 11.8 | 12.78 | 11.43 | 12.78 | 21.93 Million |
16 Oct, 2023 | 10.56 | 11.62 | 10.42 | 11.62 | 19.49 Million |
13 Oct, 2023 | 10.35 | 10.79 | 10.35 | 10.56 | 14.04 Million |
12 Oct, 2023 | 9.8 | 10.78 | 9.77 | 10.78 | 14.74 Million |
11 Oct, 2023 | 9.84 | 9.85 | 9.66 | 9.8 | 3.76 Million |
10 Oct, 2023 | 9.89 | 10.04 | 9.78 | 9.8 | 3.84 Million |
09 Oct, 2023 | 9.98 | 10.0 | 9.79 | 9.89 | 3.71 Million |
28 Sep, 2023 | 9.92 | 10.04 | 9.9 | 9.97 | 3.13 Million |
27 Sep, 2023 | 9.91 | 9.98 | 9.86 | 9.92 | 1.74 Million |
4385
OPINL
OPNT
ALNOV
NKGNW
AGLX