Hengtong Logistics Co., Ltd. (603223.SS)

CNY 8.69

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.74 13.85 11.99 12.0 30.03 Million
17 Oct, 2023 11.8 12.78 11.43 12.78 21.93 Million
16 Oct, 2023 10.56 11.62 10.42 11.62 19.49 Million
13 Oct, 2023 10.35 10.79 10.35 10.56 14.04 Million
12 Oct, 2023 9.8 10.78 9.77 10.78 14.74 Million
11 Oct, 2023 9.84 9.85 9.66 9.8 3.76 Million
10 Oct, 2023 9.89 10.04 9.78 9.8 3.84 Million
09 Oct, 2023 9.98 10.0 9.79 9.89 3.71 Million
28 Sep, 2023 9.92 10.04 9.9 9.97 3.13 Million
27 Sep, 2023 9.91 9.98 9.86 9.92 1.74 Million