Hengtong Logistics Co., Ltd. (603223.SS)
CNY 8.53
(-3.94%)
CNY 8.53
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.97 | 6.98 | 6.71 | 6.71 | 1.58 Million |
| 21 Jun, 2024 | 6.96 | 7.02 | 6.93 | 6.99 | 844.77 Thousand |
| 20 Jun, 2024 | 6.95 | 7.09 | 6.95 | 6.97 | 1.25 Million |
| 19 Jun, 2024 | 7.06 | 7.11 | 6.93 | 7.01 | 1.42 Million |
| 18 Jun, 2024 | 6.94 | 7.1 | 6.93 | 7.07 | 1.89 Million |
| 17 Jun, 2024 | 7.07 | 7.08 | 6.9 | 6.95 | 2.81 Million |
| 14 Jun, 2024 | 7.03 | 7.14 | 7.03 | 7.07 | 1.2 Million |
| 13 Jun, 2024 | 7.24 | 7.24 | 7.04 | 7.09 | 1.92 Million |
| 12 Jun, 2024 | 7.18 | 7.34 | 7.12 | 7.25 | 1.65 Million |
| 11 Jun, 2024 | 7.13 | 7.18 | 7.01 | 7.18 | 1.85 Million |
4385
OPINL
OPNT
ALNOV
NKGNW
AGLX