Hengtong Logistics Co., Ltd. (603223.SS)
CNY 8.93
(-1.33%)
CNY 8.93
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.78 | 8.18 | 7.72 | 7.96 | 4.04 Million |
| 08 May, 2024 | 7.91 | 8.05 | 7.71 | 7.74 | 4.51 Million |
| 07 May, 2024 | 8.19 | 8.2 | 7.9 | 7.96 | 4.15 Million |
| 06 May, 2024 | 7.96 | 8.15 | 7.96 | 8.11 | 3.28 Million |
| 30 Apr, 2024 | 8.05 | 8.05 | 7.85 | 7.92 | 2.38 Million |
| 29 Apr, 2024 | 7.63 | 8.03 | 7.56 | 8.0 | 4.14 Million |
| 26 Apr, 2024 | 7.58 | 7.62 | 7.43 | 7.6 | 2.96 Million |
| 25 Apr, 2024 | 7.56 | 7.63 | 7.47 | 7.56 | 2.89 Million |
| 24 Apr, 2024 | 7.67 | 7.67 | 7.5 | 7.54 | 3.09 Million |
| 23 Apr, 2024 | 7.78 | 7.78 | 7.54 | 7.63 | 3.85 Million |
4385
OPINL
OPNT
ALNOV
NKGNW
AGLX