Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.82 | 3.82 | 3.64 | 3.65 | 8.46 Million |
| 03 Apr, 2024 | 3.79 | 3.81 | 3.72 | 3.81 | 6.86 Million |
| 02 Apr, 2024 | 3.79 | 3.83 | 3.74 | 3.79 | 8.3 Million |
| 01 Apr, 2024 | 3.67 | 3.78 | 3.66 | 3.77 | 8.55 Million |
| 29 Mar, 2024 | 3.59 | 3.66 | 3.58 | 3.66 | 7.5 Million |
| 28 Mar, 2024 | 3.48 | 3.62 | 3.46 | 3.58 | 8.29 Million |
| 27 Mar, 2024 | 3.59 | 3.59 | 3.46 | 3.48 | 7.53 Million |
| 26 Mar, 2024 | 3.57 | 3.62 | 3.51 | 3.57 | 7.16 Million |
| 25 Mar, 2024 | 3.63 | 3.68 | 3.57 | 3.57 | 7.9 Million |
| 22 Mar, 2024 | 3.73 | 3.75 | 3.61 | 3.65 | 10.2 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168