Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.38 | 3.46 | 3.34 | 3.37 | 11.29 Million |
| 06 Mar, 2024 | 3.29 | 3.38 | 3.27 | 3.34 | 8.56 Million |
| 05 Mar, 2024 | 3.41 | 3.41 | 3.27 | 3.29 | 10.01 Million |
| 04 Mar, 2024 | 3.47 | 3.48 | 3.33 | 3.41 | 8.92 Million |
| 01 Mar, 2024 | 3.46 | 3.52 | 3.38 | 3.46 | 11.11 Million |
| 29 Feb, 2024 | 3.32 | 3.47 | 3.2 | 3.46 | 16.2 Million |
| 28 Feb, 2024 | 3.7 | 3.84 | 3.35 | 3.36 | 21.96 Million |
| 27 Feb, 2024 | 3.61 | 3.69 | 3.57 | 3.69 | 8.82 Million |
| 26 Feb, 2024 | 3.54 | 3.7 | 3.53 | 3.6 | 13.81 Million |
| 23 Feb, 2024 | 3.39 | 3.55 | 3.38 | 3.54 | 12.8 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168